시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	76,000	2,500	+ 3.40%	20,147	1,542
10:58	76,000	2,500	+ 3.40%	20,010	1,531
10:57	76,100	2,600	+ 3.54%	19,999	1,531
10:56	76,100	2,600	+ 3.54%	19,930	1,525
10:55	76,000	2,500	+ 3.40%	19,855	1,520
10:54	76,100	2,600	+ 3.54%	19,842	1,519
10:53	76,000	2,500	+ 3.40%	19,834	1,518
10:52	76,000	2,500	+ 3.40%	19,797	1,515
10:51	76,000	2,500	+ 3.40%	19,785	1,514
10:50	76,100	2,600	+ 3.54%	19,684	1,507