시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	76,400	2,900	+ 3.95%	21,183	1,621
11:08	76,500	3,000	+ 4.08%	21,157	1,619
11:07	76,400	2,900	+ 3.95%	20,991	1,606
11:06	76,300	2,800	+ 3.81%	20,965	1,604
11:05	76,400	2,900	+ 3.95%	20,744	1,587
11:04	76,400	2,900	+ 3.95%	20,736	1,587
11:03	76,400	2,900	+ 3.95%	20,721	1,586
11:02	76,400	2,900	+ 3.95%	20,705	1,584
11:01	76,400	2,900	+ 3.95%	20,700	1,584
11:00	76,500	3,000	+ 4.08%	20,660	1,581