시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	76,600	3,100	+ 4.22%	21,576	1,651
11:18	76,500	3,000	+ 4.08%	21,566	1,650
11:17	76,300	2,800	+ 3.81%	21,467	1,643
11:16	76,500	3,000	+ 4.08%	21,359	1,634
11:15	76,400	2,900	+ 3.95%	21,341	1,633
11:14	76,400	2,900	+ 3.95%	21,339	1,633
11:13	76,400	2,900	+ 3.95%	21,205	1,623
11:12	76,500	3,000	+ 4.08%	21,197	1,622
11:11	76,400	2,900	+ 3.95%	21,195	1,622
11:10	76,500	3,000	+ 4.08%	21,188	1,621