시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	76,500	3,000	+ 4.08%	21,986	1,682
11:28	76,400	2,900	+ 3.95%	21,978	1,682
11:27	76,500	3,000	+ 4.08%	21,935	1,678
11:26	76,400	2,900	+ 3.95%	21,931	1,678
11:25	76,400	2,900	+ 3.95%	21,907	1,676
11:24	76,500	3,000	+ 4.08%	21,709	1,661
11:23	76,500	3,000	+ 4.08%	21,671	1,658
11:22	76,600	3,100	+ 4.22%	21,664	1,658
11:21	76,600	3,100	+ 4.22%	21,655	1,657
11:20	76,500	3,000	+ 4.08%	21,601	1,653