시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	76,400	2,900	+ 3.95%	22,136	1,694
11:38	76,400	2,900	+ 3.95%	22,131	1,693
11:37	76,400	2,900	+ 3.95%	22,122	1,693
11:36	76,500	3,000	+ 4.08%	22,105	1,691
11:35	76,500	3,000	+ 4.08%	22,050	1,687
11:34	76,400	2,900	+ 3.95%	22,033	1,686
11:33	76,500	3,000	+ 4.08%	22,023	1,685
11:32	76,400	2,900	+ 3.95%	22,022	1,685
11:31	76,500	3,000	+ 4.08%	22,006	1,684
11:30	76,400	2,900	+ 3.95%	21,995	1,683