시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	76,300	2,800	+ 3.81%	22,696	1,737
11:48	76,300	2,800	+ 3.81%	22,653	1,733
11:47	76,300	2,800	+ 3.81%	22,647	1,733
11:46	76,400	2,900	+ 3.95%	22,631	1,732
11:45	76,300	2,800	+ 3.81%	22,627	1,731
11:44	76,300	2,800	+ 3.81%	22,612	1,730
11:43	76,300	2,800	+ 3.81%	22,606	1,730
11:42	76,300	2,800	+ 3.81%	22,591	1,729
11:41	76,500	3,000	+ 4.08%	22,162	1,696
11:40	76,400	2,900	+ 3.95%	22,155	1,695