시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	76,800	3,300	+ 4.49%	23,283	1,781
11:58	76,900	3,400	+ 4.63%	23,274	1,781
11:57	76,800	3,300	+ 4.49%	23,270	1,780
11:56	76,800	3,300	+ 4.49%	23,250	1,779
11:55	76,700	3,200	+ 4.35%	23,241	1,778
11:54	76,500	3,000	+ 4.08%	22,961	1,757
11:53	76,600	3,100	+ 4.22%	22,957	1,757
11:52	76,500	3,000	+ 4.08%	22,951	1,756
11:51	76,500	3,000	+ 4.08%	22,950	1,756
11:50	76,400	2,900	+ 3.95%	22,812	1,745