시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	76,900	3,400	+ 4.63%	23,761	1,818
12:08	76,900	3,400	+ 4.63%	23,637	1,809
12:07	76,900	3,400	+ 4.63%	23,631	1,808
12:06	76,900	3,400	+ 4.63%	23,629	1,808
12:05	76,800	3,300	+ 4.49%	23,607	1,806
12:04	76,900	3,400	+ 4.63%	23,600	1,806
12:03	76,800	3,300	+ 4.49%	23,598	1,806
12:02	76,700	3,200	+ 4.35%	23,560	1,803
12:01	76,700	3,200	+ 4.35%	23,482	1,797
12:00	76,900	3,400	+ 4.63%	23,310	1,784