시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,600	3,100	+ 4.22%	36,518	2,802
15:09	76,700	3,200	+ 4.35%	36,484	2,799
15:08	76,900	3,400	+ 4.63%	36,402	2,793
15:07	76,600	3,100	+ 4.22%	36,280	2,783
15:06	76,700	3,200	+ 4.35%	36,243	2,780
15:05	76,700	3,200	+ 4.35%	36,200	2,777
15:04	76,700	3,200	+ 4.35%	36,154	2,774
15:03	76,700	3,200	+ 4.35%	36,114	2,771
15:02	76,500	3,000	+ 4.08%	36,038	2,765
15:01	76,400	2,900	+ 3.95%	35,928	2,756