시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	76,800	3,300	+ 4.49%	23,875	1,827
12:18	76,800	3,300	+ 4.49%	23,861	1,826
12:17	76,800	3,300	+ 4.49%	23,855	1,825
12:16	76,900	3,400	+ 4.63%	23,846	1,825
12:15	76,900	3,400	+ 4.63%	23,845	1,825
12:14	76,900	3,400	+ 4.63%	23,788	1,820
12:13	76,800	3,300	+ 4.49%	23,781	1,820
12:12	76,900	3,400	+ 4.63%	23,780	1,820
12:11	76,800	3,300	+ 4.49%	23,771	1,819
12:10	76,900	3,400	+ 4.63%	23,763	1,818