시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	76,800	3,300	+ 4.49%	24,668	1,888
12:28	76,800	3,300	+ 4.49%	24,667	1,888
12:27	76,800	3,300	+ 4.49%	24,662	1,887
12:26	76,900	3,400	+ 4.63%	24,594	1,882
12:25	76,900	3,400	+ 4.63%	24,557	1,879
12:24	76,700	3,200	+ 4.35%	24,394	1,867
12:23	76,800	3,300	+ 4.49%	24,389	1,866
12:22	76,700	3,200	+ 4.35%	24,383	1,866
12:21	76,700	3,200	+ 4.35%	24,361	1,864
12:20	76,800	3,300	+ 4.49%	24,347	1,863