시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	76,900	3,400	+ 4.63%	24,753	1,894
12:38	76,800	3,300	+ 4.49%	24,744	1,894
12:37	76,900	3,400	+ 4.63%	24,733	1,893
12:36	76,800	3,300	+ 4.49%	24,726	1,892
12:35	76,900	3,400	+ 4.63%	24,719	1,892
12:34	76,800	3,300	+ 4.49%	24,707	1,891
12:33	76,800	3,300	+ 4.49%	24,700	1,890
12:32	76,900	3,400	+ 4.63%	24,695	1,890
12:31	76,900	3,400	+ 4.63%	24,688	1,889
12:30	76,800	3,300	+ 4.49%	24,678	1,889