시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	77,000	3,500	+ 4.76%	25,387	1,943
12:48	77,000	3,500	+ 4.76%	25,378	1,942
12:47	76,900	3,400	+ 4.63%	25,132	1,924
12:46	76,900	3,400	+ 4.63%	25,097	1,921
12:45	76,900	3,400	+ 4.63%	25,088	1,920
12:44	76,900	3,400	+ 4.63%	25,083	1,920
12:43	76,900	3,400	+ 4.63%	25,078	1,919
12:42	76,800	3,300	+ 4.49%	25,072	1,919
12:41	77,000	3,500	+ 4.76%	24,969	1,911
12:40	76,800	3,300	+ 4.49%	24,758	1,895