시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	77,100	3,600	+ 4.90%	25,477	1,950
12:58	77,100	3,600	+ 4.90%	25,473	1,950
12:57	77,100	3,600	+ 4.90%	25,459	1,949
12:56	77,000	3,500	+ 4.76%	25,441	1,947
12:55	77,000	3,500	+ 4.76%	25,424	1,946
12:54	77,100	3,600	+ 4.90%	25,418	1,946
12:53	77,100	3,600	+ 4.90%	25,406	1,945
12:52	77,000	3,500	+ 4.76%	25,405	1,945
12:51	77,100	3,600	+ 4.90%	25,395	1,944
12:50	77,000	3,500	+ 4.76%	25,388	1,943