시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	77,000	3,500	+ 4.76%	26,097	1,998
13:08	77,000	3,500	+ 4.76%	26,070	1,996
13:07	77,000	3,500	+ 4.76%	26,060	1,995
13:06	77,000	3,500	+ 4.76%	26,051	1,994
13:05	76,900	3,400	+ 4.63%	26,043	1,994
13:04	76,900	3,400	+ 4.63%	25,951	1,987
13:03	76,900	3,400	+ 4.63%	25,935	1,985
13:02	76,900	3,400	+ 4.63%	25,932	1,985
13:01	77,000	3,500	+ 4.76%	25,501	1,952
13:00	77,000	3,500	+ 4.76%	25,490	1,951