시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	77,300	3,800	+ 5.17%	27,091	2,075
13:18	77,100	3,600	+ 4.90%	26,468	2,026
13:17	77,100	3,600	+ 4.90%	26,450	2,025
13:16	77,100	3,600	+ 4.90%	26,209	2,006
13:15	77,100	3,600	+ 4.90%	26,200	2,006
13:14	77,100	3,600	+ 4.90%	26,188	2,005
13:13	77,000	3,500	+ 4.76%	26,183	2,004
13:12	77,100	3,600	+ 4.90%	26,161	2,003
13:11	77,000	3,500	+ 4.76%	26,140	2,001
13:10	77,100	3,600	+ 4.90%	26,114	1,999