시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	77,100	3,600	+ 4.90%	27,567	2,111
13:28	77,200	3,700	+ 5.03%	27,553	2,110
13:27	77,200	3,700	+ 5.03%	27,547	2,110
13:26	77,200	3,700	+ 5.03%	27,499	2,106
13:25	77,200	3,700	+ 5.03%	27,442	2,102
13:24	77,200	3,700	+ 5.03%	27,400	2,098
13:23	77,100	3,600	+ 4.90%	27,394	2,098
13:22	77,400	3,900	+ 5.31%	27,104	2,076
13:21	77,300	3,800	+ 5.17%	27,097	2,075
13:20	77,300	3,800	+ 5.17%	27,096	2,075