시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	77,400	3,900	+ 5.31%	28,627	2,193
13:38	77,200	3,700	+ 5.03%	27,963	2,142
13:37	77,300	3,800	+ 5.17%	27,955	2,141
13:36	77,200	3,700	+ 5.03%	27,773	2,127
13:35	77,200	3,700	+ 5.03%	27,725	2,124
13:34	77,300	3,800	+ 5.17%	27,719	2,123
13:33	77,200	3,700	+ 5.03%	27,710	2,122
13:32	77,300	3,800	+ 5.17%	27,709	2,122
13:31	77,200	3,700	+ 5.03%	27,702	2,122
13:30	77,200	3,700	+ 5.03%	27,691	2,121