시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	77,500	4,000	+ 5.44%	30,386	2,330
13:49	77,600	4,100	+ 5.58%	30,369	2,328
13:48	77,500	4,000	+ 5.44%	30,366	2,328
13:47	77,400	3,900	+ 5.31%	30,015	2,301
13:46	77,500	4,000	+ 5.44%	29,976	2,298
13:45	77,300	3,800	+ 5.17%	29,890	2,291
13:44	77,300	3,800	+ 5.17%	29,827	2,286
13:42	77,400	3,900	+ 5.31%	29,642	2,272
13:41	77,500	4,000	+ 5.44%	29,633	2,271
13:40	77,600	4,100	+ 5.58%	29,504	2,261