시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,900	3,400	+ 4.63%	37,953	2,912
15:19	76,800	3,300	+ 4.49%	37,274	2,860
15:18	76,900	3,400	+ 4.63%	37,015	2,840
15:17	76,900	3,400	+ 4.63%	36,951	2,835
15:16	76,800	3,300	+ 4.49%	36,904	2,831
15:15	76,700	3,200	+ 4.35%	36,866	2,828
15:14	76,700	3,200	+ 4.35%	36,825	2,825
15:13	76,900	3,400	+ 4.63%	36,749	2,819
15:12	76,700	3,200	+ 4.35%	36,631	2,810
15:11	76,700	3,200	+ 4.35%	36,581	2,806