시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,167,000	34,000	+ 3.00%	311,510	365,965
12:08	1,167,000	34,000	+ 3.00%	310,563	364,860
12:07	1,167,000	34,000	+ 3.00%	310,209	364,447
12:06	1,167,000	34,000	+ 3.00%	309,934	364,126
12:05	1,167,000	34,000	+ 3.00%	309,693	363,845
12:04	1,165,000	32,000	+ 2.82%	308,690	362,675
12:03	1,167,000	34,000	+ 3.00%	307,689	361,508
12:02	1,167,000	34,000	+ 3.00%	307,051	360,764
12:01	1,168,000	35,000	+ 3.09%	305,825	359,333
12:00	1,167,500	34,500	+ 3.05%	305,317	358,739