시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,165,000	32,000	+ 2.82%	329,343	386,765
12:28	1,167,000	34,000	+ 3.00%	328,098	385,314
12:27	1,167,000	34,000	+ 3.00%	327,264	384,341
12:26	1,170,000	37,000	+ 3.27%	326,002	382,866
12:25	1,168,000	35,000	+ 3.09%	324,706	381,350
12:24	1,169,000	36,000	+ 3.18%	324,082	380,621
12:23	1,167,000	34,000	+ 3.00%	323,638	380,102
12:22	1,166,500	33,500	+ 2.96%	323,334	379,748
12:21	1,169,000	36,000	+ 3.18%	321,513	377,622
12:20	1,166,000	33,000	+ 2.91%	320,687	376,658