시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,169,000	36,000	+ 3.18%	334,926	393,276
12:38	1,168,000	35,000	+ 3.09%	334,681	392,990
12:37	1,167,000	34,000	+ 3.00%	334,076	392,283
12:36	1,167,000	34,000	+ 3.00%	333,776	391,933
12:35	1,166,500	33,500	+ 2.96%	333,473	391,580
12:34	1,167,000	34,000	+ 3.00%	332,906	390,918
12:33	1,166,000	33,000	+ 2.91%	332,485	390,427
12:32	1,166,000	33,000	+ 2.91%	331,804	389,633
12:31	1,167,000	34,000	+ 3.00%	330,820	388,486
12:30	1,165,000	32,000	+ 2.82%	329,713	387,196