시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,169,000	36,000	+ 3.18%	341,589	401,066
12:48	1,169,000	36,000	+ 3.18%	341,066	400,454
12:47	1,169,000	36,000	+ 3.18%	340,724	400,054
12:46	1,169,000	36,000	+ 3.18%	340,300	399,559
12:45	1,168,000	35,000	+ 3.09%	339,978	399,182
12:44	1,169,000	36,000	+ 3.18%	339,636	398,783
12:43	1,169,000	36,000	+ 3.18%	339,175	398,244
12:42	1,169,000	36,000	+ 3.18%	338,754	397,752
12:41	1,169,000	36,000	+ 3.18%	338,271	397,188
12:40	1,170,000	37,000	+ 3.27%	335,520	393,971