시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,165,000	32,000	+ 2.82%	349,850	410,711
12:58	1,165,000	32,000	+ 2.82%	349,371	410,153
12:57	1,164,000	31,000	+ 2.74%	349,034	409,761
12:56	1,167,000	34,000	+ 3.00%	348,160	408,741
12:55	1,167,000	34,000	+ 3.00%	347,053	407,449
12:54	1,168,000	35,000	+ 3.09%	346,221	406,477
12:53	1,168,500	35,500	+ 3.13%	345,405	405,524
12:52	1,167,000	34,000	+ 3.00%	345,033	405,089
12:51	1,170,000	37,000	+ 3.27%	343,180	402,925
12:50	1,170,000	37,000	+ 3.27%	342,740	402,411