| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,176,000 | 43,000 | + 3.80% | 68,911 | 81,666 |
| 09:09 | 1,182,000 | 49,000 | + 4.33% | 65,319 | 77,430 |
| 09:08 | 1,178,000 | 45,000 | + 3.97% | 61,716 | 73,175 |
| 09:07 | 1,177,000 | 44,000 | + 3.88% | 58,328 | 69,187 |
| 09:06 | 1,177,000 | 44,000 | + 3.88% | 54,572 | 64,765 |
| 09:05 | 1,180,000 | 47,000 | + 4.15% | 50,240 | 59,652 |
| 09:04 | 1,188,000 | 55,000 | + 4.85% | 46,069 | 54,717 |
| 09:03 | 1,192,000 | 59,000 | + 5.21% | 39,021 | 46,320 |
| 09:02 | 1,190,000 | 57,000 | + 5.03% | 33,700 | 39,974 |
| 09:01 | 1,190,000 | 57,000 | + 5.03% | 29,092 | 34,487 |