| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,174,000 | 41,000 | + 3.62% | 99,835 | 118,072 |
| 09:19 | 1,172,000 | 39,000 | + 3.44% | 95,086 | 112,504 |
| 09:18 | 1,172,000 | 39,000 | + 3.44% | 89,398 | 105,834 |
| 09:17 | 1,174,000 | 41,000 | + 3.62% | 87,262 | 103,329 |
| 09:16 | 1,177,000 | 44,000 | + 3.88% | 84,188 | 99,714 |
| 09:15 | 1,181,000 | 48,000 | + 4.24% | 81,410 | 96,441 |
| 09:14 | 1,181,000 | 48,000 | + 4.24% | 79,410 | 94,081 |
| 09:13 | 1,184,000 | 51,000 | + 4.50% | 77,293 | 91,580 |
| 09:12 | 1,186,000 | 53,000 | + 4.68% | 74,937 | 88,790 |
| 09:11 | 1,182,000 | 49,000 | + 4.33% | 72,218 | 85,569 |