시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,179,000 |
46,000 |
+ 4.06% |
121,061 |
142,941 |
| 09:29 |
1,174,000 |
41,000 |
+ 3.62% |
120,170 |
141,894 |
| 09:28 |
1,175,000 |
42,000 |
+ 3.71% |
118,586 |
140,033 |
| 09:27 |
1,174,000 |
41,000 |
+ 3.62% |
117,591 |
138,864 |
| 09:26 |
1,170,000 |
37,000 |
+ 3.27% |
115,507 |
136,422 |
| 09:25 |
1,170,000 |
37,000 |
+ 3.27% |
114,865 |
135,671 |
| 09:24 |
1,171,000 |
38,000 |
+ 3.35% |
109,059 |
128,871 |
| 09:23 |
1,169,000 |
36,000 |
+ 3.18% |
108,479 |
128,193 |
| 09:22 |
1,171,000 |
38,000 |
+ 3.35% |
103,993 |
122,940 |
| 09:21 |
1,171,000 |
38,000 |
+ 3.35% |
101,085 |
119,539 |