시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:40 |
1,173,000 |
40,000 |
+ 3.53% |
135,574 |
159,993 |
| 09:39 |
1,173,000 |
40,000 |
+ 3.53% |
132,237 |
156,079 |
| 09:38 |
1,172,000 |
39,000 |
+ 3.44% |
130,631 |
154,194 |
| 09:37 |
1,168,000 |
35,000 |
+ 3.09% |
129,493 |
152,863 |
| 09:36 |
1,171,000 |
38,000 |
+ 3.35% |
128,660 |
151,888 |
| 09:35 |
1,172,000 |
39,000 |
+ 3.44% |
127,712 |
150,777 |
| 09:34 |
1,175,000 |
42,000 |
+ 3.71% |
126,286 |
149,105 |
| 09:33 |
1,174,000 |
41,000 |
+ 3.62% |
125,917 |
148,671 |
| 09:32 |
1,177,000 |
44,000 |
+ 3.88% |
125,224 |
147,856 |
| 09:31 |
1,182,000 |
49,000 |
+ 4.33% |
123,870 |
146,259 |