시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
1,176,000 |
43,000 |
+ 3.80% |
154,858 |
182,643 |
| 09:59 |
1,176,000 |
43,000 |
+ 3.80% |
153,616 |
181,181 |
| 09:58 |
1,174,000 |
41,000 |
+ 3.62% |
151,685 |
178,913 |
| 09:57 |
1,176,000 |
43,000 |
+ 3.80% |
150,272 |
177,253 |
| 09:56 |
1,173,000 |
40,000 |
+ 3.53% |
148,793 |
175,517 |
| 09:55 |
1,174,000 |
41,000 |
+ 3.62% |
148,303 |
174,942 |
| 09:54 |
1,172,000 |
39,000 |
+ 3.44% |
147,382 |
173,862 |
| 09:53 |
1,175,000 |
42,000 |
+ 3.71% |
146,846 |
173,233 |
| 09:52 |
1,174,000 |
41,000 |
+ 3.62% |
145,936 |
172,163 |
| 09:51 |
1,174,000 |
41,000 |
+ 3.62% |
143,816 |
169,671 |