시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,176,000	43,000	+ 3.80%	164,148	193,561
10:09	1,176,000	43,000	+ 3.80%	163,738	193,078
10:08	1,175,000	42,000	+ 3.71%	163,191	192,435
10:07	1,176,000	43,000	+ 3.80%	162,334	191,428
10:06	1,178,000	45,000	+ 3.97%	160,713	189,520
10:05	1,175,000	42,000	+ 3.71%	159,631	188,247
10:04	1,174,000	41,000	+ 3.62%	158,135	186,489
10:03	1,173,000	40,000	+ 3.53%	157,628	185,894
10:02	1,172,000	39,000	+ 3.44%	156,479	184,545
10:01	1,172,000	39,000	+ 3.44%	155,386	183,263