시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:49 |
1,170,000 |
37,000 |
+ 3.27% |
142,015 |
167,560 |
| 09:48 |
1,172,000 |
39,000 |
+ 3.44% |
141,328 |
166,755 |
| 09:47 |
1,175,000 |
42,000 |
+ 3.71% |
140,633 |
165,940 |
| 09:46 |
1,175,000 |
42,000 |
+ 3.71% |
140,234 |
165,471 |
| 09:45 |
1,176,000 |
43,000 |
+ 3.80% |
139,258 |
164,325 |
| 09:44 |
1,175,000 |
42,000 |
+ 3.71% |
139,088 |
164,125 |
| 09:43 |
1,175,000 |
42,000 |
+ 3.71% |
138,239 |
163,126 |
| 09:42 |
1,178,000 |
45,000 |
+ 3.97% |
137,669 |
162,456 |
| 09:41 |
1,176,000 |
43,000 |
+ 3.80% |
136,763 |
161,389 |
| 09:40 |
1,173,000 |
40,000 |
+ 3.53% |
135,574 |
159,993 |