시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:09 |
1,169,000 |
36,000 |
+ 3.18% |
356,391 |
418,346 |
| 13:08 |
1,168,000 |
35,000 |
+ 3.09% |
354,797 |
416,482 |
| 13:07 |
1,168,000 |
35,000 |
+ 3.09% |
354,214 |
415,802 |
| 13:06 |
1,167,000 |
34,000 |
+ 3.00% |
353,752 |
415,262 |
| 13:05 |
1,168,000 |
35,000 |
+ 3.09% |
353,501 |
414,969 |
| 13:04 |
1,166,000 |
33,000 |
+ 2.91% |
351,687 |
412,852 |
| 13:03 |
1,165,000 |
32,000 |
+ 2.82% |
351,380 |
412,494 |
| 13:02 |
1,166,000 |
33,000 |
+ 2.91% |
351,036 |
412,093 |
| 13:01 |
1,165,000 |
32,000 |
+ 2.82% |
350,469 |
411,432 |
| 13:00 |
1,164,500 |
31,500 |
+ 2.78% |
350,172 |
411,086 |