시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,181,000	48,000	+ 4.24%	181,904	214,478
10:18	1,179,000	46,000	+ 4.06%	177,374	209,132
10:17	1,179,000	46,000	+ 4.06%	177,079	208,784
10:16	1,180,000	47,000	+ 4.15%	174,144	205,326
10:15	1,177,000	44,000	+ 3.88%	168,471	198,645
10:14	1,177,000	44,000	+ 3.88%	167,054	196,978
10:13	1,177,000	44,000	+ 3.88%	166,803	196,683
10:12	1,177,000	44,000	+ 3.88%	165,834	195,543
10:11	1,177,000	44,000	+ 3.88%	165,307	194,923
10:10	1,176,000	43,000	+ 3.80%	164,148	193,561