시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,180,000	47,000	+ 4.15%	190,813	225,008
10:28	1,180,000	47,000	+ 4.15%	190,041	224,096
10:27	1,181,000	48,000	+ 4.24%	189,479	223,433
10:26	1,182,000	49,000	+ 4.33%	188,097	221,799
10:25	1,183,000	50,000	+ 4.41%	187,055	220,567
10:24	1,183,000	50,000	+ 4.41%	186,520	219,934
10:23	1,181,000	48,000	+ 4.24%	184,938	218,063
10:22	1,182,000	49,000	+ 4.33%	184,413	217,443
10:21	1,183,000	50,000	+ 4.41%	183,593	216,474
10:20	1,181,000	48,000	+ 4.24%	182,564	215,258