시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,178,000	45,000	+ 3.97%	200,951	236,951
10:38	1,177,000	44,000	+ 3.88%	199,676	235,449
10:37	1,176,000	43,000	+ 3.80%	198,525	234,095
10:36	1,177,000	44,000	+ 3.88%	197,638	233,050
10:35	1,178,000	45,000	+ 3.97%	197,115	232,434
10:34	1,179,000	46,000	+ 4.06%	196,375	231,563
10:33	1,177,000	44,000	+ 3.88%	194,461	229,308
10:32	1,179,000	46,000	+ 4.06%	193,622	228,320
10:31	1,179,000	46,000	+ 4.06%	192,968	227,550
10:30	1,180,000	47,000	+ 4.15%	192,479	226,973