시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,167,000	34,000	+ 3.00%	225,283	265,425
10:58	1,167,500	34,500	+ 3.05%	224,476	264,483
10:57	1,170,000	37,000	+ 3.27%	223,784	263,675
10:56	1,166,000	33,000	+ 2.91%	217,932	256,837
10:55	1,168,000	35,000	+ 3.09%	217,153	255,928
10:54	1,167,000	34,000	+ 3.00%	215,198	253,646
10:53	1,170,000	37,000	+ 3.27%	213,352	251,489
10:52	1,169,000	36,000	+ 3.18%	212,706	250,734
10:51	1,169,000	36,000	+ 3.18%	211,577	249,415
10:50	1,168,000	35,000	+ 3.09%	210,962	248,696