시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,169,000	36,000	+ 3.18%	209,995	247,566
10:48	1,170,000	37,000	+ 3.27%	209,447	246,925
10:47	1,171,000	38,000	+ 3.35%	208,533	245,855
10:46	1,174,000	41,000	+ 3.62%	207,944	245,164
10:45	1,174,000	41,000	+ 3.62%	206,751	243,764
10:44	1,173,000	40,000	+ 3.53%	205,830	242,683
10:43	1,176,000	43,000	+ 3.80%	205,073	241,794
10:42	1,174,000	41,000	+ 3.62%	204,164	240,726
10:41	1,173,500	40,500	+ 3.58%	202,530	238,808
10:40	1,177,500	44,500	+ 3.93%	201,451	237,539