시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,169,000	36,000	+ 3.18%	361,533	424,359
13:18	1,170,000	37,000	+ 3.27%	361,345	424,139
13:17	1,170,000	37,000	+ 3.27%	360,003	422,570
13:16	1,169,500	36,500	+ 3.22%	359,671	422,181
13:15	1,170,000	37,000	+ 3.27%	359,412	421,878
13:14	1,169,000	36,000	+ 3.18%	359,171	421,597
13:13	1,170,000	37,000	+ 3.27%	358,865	421,239
13:12	1,170,000	37,000	+ 3.27%	358,058	420,295
13:11	1,170,000	37,000	+ 3.27%	357,637	419,802
13:10	1,169,000	36,000	+ 3.18%	356,892	418,931