시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,166,000	33,000	+ 2.91%	240,430	283,112
11:08	1,170,000	37,000	+ 3.27%	238,465	280,816
11:07	1,168,000	35,000	+ 3.09%	232,821	274,222
11:06	1,167,000	34,000	+ 3.00%	232,030	273,298
11:05	1,168,000	35,000	+ 3.09%	230,390	271,385
11:04	1,168,000	35,000	+ 3.09%	229,816	270,714
11:03	1,168,000	35,000	+ 3.09%	229,390	270,217
11:02	1,166,000	33,000	+ 2.91%	228,521	269,203
11:01	1,168,000	35,000	+ 3.09%	227,051	267,488
11:00	1,167,000	34,000	+ 3.00%	226,178	266,469