시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,170,000	37,000	+ 3.27%	268,951	316,367
11:18	1,169,000	36,000	+ 3.18%	268,098	315,370
11:17	1,165,000	32,000	+ 2.82%	263,968	310,546
11:16	1,166,000	33,000	+ 2.91%	257,101	302,545
11:15	1,168,000	35,000	+ 3.09%	255,060	300,166
11:14	1,167,000	34,000	+ 3.00%	254,673	299,714
11:13	1,168,000	35,000	+ 3.09%	254,231	299,198
11:12	1,166,000	33,000	+ 2.91%	253,545	298,397
11:11	1,165,000	32,000	+ 2.82%	252,073	296,682
11:10	1,166,000	33,000	+ 2.91%	243,819	287,062