시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,168,000	35,000	+ 3.09%	275,437	323,943
11:28	1,168,000	35,000	+ 3.09%	275,205	323,672
11:27	1,168,000	35,000	+ 3.09%	274,874	323,285
11:26	1,169,000	36,000	+ 3.18%	273,847	322,086
11:25	1,168,000	35,000	+ 3.09%	273,204	321,335
11:24	1,168,000	35,000	+ 3.09%	272,912	320,994
11:23	1,168,000	35,000	+ 3.09%	272,516	320,531
11:22	1,169,000	36,000	+ 3.18%	271,546	319,398
11:21	1,168,000	35,000	+ 3.09%	271,141	318,925
11:20	1,167,000	34,000	+ 3.00%	270,785	318,509