시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,162,000	29,000	+ 2.56%	283,674	333,531
11:38	1,163,000	30,000	+ 2.65%	283,414	333,229
11:37	1,162,000	29,000	+ 2.56%	282,367	332,012
11:36	1,163,000	30,000	+ 2.65%	280,656	330,022
11:35	1,164,000	31,000	+ 2.74%	279,363	328,518
11:34	1,164,000	31,000	+ 2.74%	279,024	328,124
11:33	1,164,000	31,000	+ 2.74%	278,468	327,477
11:32	1,165,000	32,000	+ 2.82%	277,650	326,525
11:31	1,168,000	35,000	+ 3.09%	276,084	324,698
11:30	1,168,000	35,000	+ 3.09%	275,745	324,303