시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,164,000	31,000	+ 2.74%	292,066	343,294
11:48	1,163,000	30,000	+ 2.65%	288,982	339,706
11:47	1,164,000	31,000	+ 2.74%	287,393	337,857
11:46	1,164,000	31,000	+ 2.74%	286,706	337,058
11:45	1,163,500	30,500	+ 2.69%	286,307	336,594
11:44	1,164,000	31,000	+ 2.74%	285,886	336,104
11:43	1,164,000	31,000	+ 2.74%	285,556	335,720
11:42	1,163,000	30,000	+ 2.65%	284,779	334,816
11:41	1,163,000	30,000	+ 2.65%	284,339	334,304
11:40	1,163,000	30,000	+ 2.65%	284,053	333,972