시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,168,000	35,000	+ 3.09%	304,740	358,066
11:58	1,167,000	34,000	+ 3.00%	304,086	357,302
11:57	1,167,000	34,000	+ 3.00%	303,521	356,643
11:56	1,167,000	34,000	+ 3.00%	302,652	355,629
11:55	1,166,000	33,000	+ 2.91%	302,301	355,220
11:54	1,167,000	34,000	+ 3.00%	298,877	351,224
11:53	1,164,000	31,000	+ 2.74%	294,881	346,569
11:52	1,164,000	31,000	+ 2.74%	294,445	346,061
11:51	1,164,000	31,000	+ 2.74%	294,147	345,714
11:50	1,163,000	30,000	+ 2.65%	293,334	344,769