시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,165,000	32,000	+ 2.82%	319,872	375,708
12:18	1,164,000	31,000	+ 2.74%	319,559	375,343
12:17	1,164,000	31,000	+ 2.74%	319,180	374,902
12:16	1,165,000	32,000	+ 2.82%	318,663	374,300
12:15	1,164,000	31,000	+ 2.74%	317,323	372,741
12:14	1,167,000	34,000	+ 3.00%	315,082	370,130
12:13	1,167,000	34,000	+ 3.00%	314,602	369,571
12:12	1,167,000	34,000	+ 3.00%	314,152	369,045
12:11	1,167,000	34,000	+ 3.00%	313,798	368,632
12:10	1,166,000	33,000	+ 2.91%	313,530	368,320