시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,173,000	40,000	+ 3.53%	404,039	474,121
14:08	1,173,000	40,000	+ 3.53%	403,647	473,661
14:07	1,173,000	40,000	+ 3.53%	403,352	473,315
14:06	1,173,000	40,000	+ 3.53%	402,976	472,874
14:05	1,174,000	41,000	+ 3.62%	401,892	471,603
14:04	1,172,000	39,000	+ 3.44%	400,424	469,881
14:03	1,173,000	40,000	+ 3.53%	400,236	469,660
14:02	1,173,000	40,000	+ 3.53%	399,785	469,131
14:01	1,173,000	40,000	+ 3.53%	399,390	468,668
14:00	1,173,000	40,000	+ 3.53%	399,157	468,395