시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,932	147	+ 5.28%	50,560	144
13:00	2,925	140	+ 5.03%	50,460	144
12:57	2,940	155	+ 5.57%	50,428	144
12:56	2,945	160	+ 5.75%	50,371	144
12:55	2,945	160	+ 5.75%	49,867	142
12:54	2,935	150	+ 5.39%	49,070	140
12:53	2,925	140	+ 5.03%	48,364	138
12:51	2,925	140	+ 5.03%	48,264	137
12:50	2,925	140	+ 5.03%	48,215	137
12:47	2,940	155	+ 5.57%	48,213	137