시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,950	165	+ 5.93%	50,985	145
13:16	2,950	165	+ 5.93%	50,871	145
13:15	2,950	165	+ 5.93%	50,791	145
13:14	2,950	165	+ 5.93%	50,789	145
13:13	2,930	145	+ 5.21%	50,779	145
13:10	2,925	140	+ 5.03%	50,770	145
13:08	2,950	165	+ 5.93%	50,737	145
13:07	2,950	165	+ 5.93%	50,734	145
13:06	2,945	160	+ 5.75%	50,662	144
13:04	2,935	150	+ 5.39%	50,565	144