시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,915	130	+ 4.67%	54,035	154
13:47	2,915	130	+ 4.67%	53,849	154
13:46	2,915	130	+ 4.67%	53,646	153
13:45	2,910	125	+ 4.49%	53,272	152
13:30	2,930	145	+ 5.21%	51,883	148
13:26	2,945	160	+ 5.75%	51,870	148
13:25	2,925	140	+ 5.03%	51,860	148
13:23	2,925	140	+ 5.03%	51,792	148
13:22	2,925	140	+ 5.03%	51,757	148
13:21	2,955	170	+ 6.10%	51,411	147